VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$559.16

≈ ￥3690.46

0.59% ($3.26)

更新于 2026-10-29 05:25:01

24H 最高

$570.98

24H 最低

$555.90

今日开盘

$555.9

24H 成交量

$20.64万

流通市值

$195.17万

24H 涨跌额

($3.26)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NBISBNebius (bStocks Tokenized Stoc	$172.33	$184.47	$169.21	$422.97万	$1,513.40万	1.20%
589	TKOTokocrypto	$0.0496	$0.05	$0.0482	$13.86万	$363.24万	0.81%
685	GPROBGPROB	$1.04	$1.05	$1.01	$3.26万	—	0.97%
492	ANKRAnkr Network	$0.00413	$0.00414	$0.00396	$22.00万	$4,026.23万	2.74%
133	AVAAVA (Travala)	$0.3183	$0.3641	$0.3171	$194.56万	$730.75万	-9.98%
78	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0268	$484.19万	$2,121.24万	-14.20%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
349	BERABerachain	$0.1555	$0.1567	$0.1485	$44.27万	$5,280.16万	3.60%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.67万	$959.66万	0.60%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%
522	1INCH1INCH	$0.0896	$0.0904	$0.0872	$18.81万	$1.24亿	1.93%
257	PARTIParticle Network	$0.0395	$0.0396	$0.038	$70.68万	$898.01万	2.60%
49	ONDOOndo	$0.4242	$0.4305	$0.4116	$1,091.49万	$20.38亿	2.19%
578	HIVEHive	$0.049	$0.0492	$0.0481	$14.91万	$2,660.16万	0.62%
132	METMeteora	$0.3167	$0.324	$0.3044	$195.22万	$420.90万	-0.16%
318	TSTTest	$0.01501	$0.01536	$0.0146	$52.84万	$1,382.36万	1.15%
106	BONKBonk	$0.0000032	$0.00000325	$0.00000302	$252.97万	$2.70亿	5.26%
287	TThreshold Network	$0.00478	$0.00486	$0.00463	$60.75万	$5,180.29万	0.84%
659	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.54万	$782.81万	0.14%
402	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%