Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,461.11万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	NBISBNebius (bStocks Tokenized Stoc	$173.32	$177.43	$166.81	$386.82万	$1,347.71万	3.78%
562	TKOTokocrypto	$0.0487	$0.05	$0.0482	$14.49万	$369.60万	-0.21%
685	GPROBGPROB	$1.03	$1.07	$1.01	$3.24万	—	-0.96%
496	ANKRAnkr Network	$0.00401	$0.0041	$0.00396	$20.55万	$4,060.83万	-0.99%
127	AVAAVA (Travala)	$0.3221	$0.3786	$0.3209	$188.46万	$2,629.81万	-13.99%
57	BANKLorenzo Protocol	$0.0272	$0.0336	$0.0268	$711.66万	$1,991.38万	-5.88%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
362	BERABerachain	$0.1503	$0.1547	$0.1486	$38.96万	$5,293.18万	0.20%
222	ZKCBoundless	$0.033	$0.0352	$0.0327	$83.39万	$956.30万	-1.49%
691	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
517	1INCH1INCH	$0.0878	$0.0897	$0.0872	$18.13万	$1.23亿	0.23%
205	PARTIParticle Network	$0.0386	$0.0403	$0.0376	$92.97万	$894.80万	0.78%
47	ONDOOndo	$0.4165	$0.4247	$0.4116	$929.57万	$20.30亿	0.60%
569	HIVEHive	$0.0483	$0.0492	$0.0481	$14.01万	$2,667.53万	0.00%
200	METMeteora	$0.3088	$0.324	$0.3067	$95.53万	$1.78亿	-2.34%
279	TSTTest	$0.01483	$0.01536	$0.01463	$57.82万	$1,375.26万	1.37%
125	BONKBonk	$0.00000306	$0.00000312	$0.00000302	$201.44万	$2.68亿	0.99%
276	TThreshold Network	$0.00467	$0.00486	$0.00464	$59.69万	$5,270.27万	-1.06%
654	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.43万	$778.61万	0.32%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%