Synthetix

SNX · 美元计价

$0.2026

≈ ￥1.3372

0.95% ($0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.2056

24H 最低

$0.197

今日开盘

$0.2007

24H 成交量

$17.87万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$173.16	$184.47	$169.21	$467.61万	$1,513.40万	1.31%
590	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.76万	$363.24万	0.20%
686	GPROBGPROB	$1.03	$1.05	$1.01	$3.09万	—	-0.96%
505	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$21.08万	$4,026.23万	1.99%
133	AVAAVA (Travala)	$0.3166	$0.3641	$0.315	$194.36万	$730.75万	-9.41%
83	BANKLorenzo Protocol	$0.0275	$0.0326	$0.0268	$424.77万	$2,121.24万	-12.42%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
352	BERABerachain	$0.153	$0.1567	$0.1485	$43.55万	$5,280.16万	1.73%
227	ZKCBoundless	$0.0335	$0.0352	$0.0327	$81.37万	$959.66万	-0.30%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.93亿	0.00%
523	1INCH1INCH	$0.0889	$0.0904	$0.0872	$18.57万	$1.24亿	0.57%
252	PARTIParticle Network	$0.0391	$0.0397	$0.038	$72.68万	$898.01万	0.51%
47	ONDOOndo	$0.4211	$0.4305	$0.4116	$1,074.95万	$20.38亿	0.60%
579	HIVEHive	$0.0488	$0.0492	$0.0481	$14.44万	$2,660.16万	0.21%
129	METMeteora	$0.3108	$0.324	$0.3044	$205.16万	$420.90万	-2.45%
318	TSTTest	$0.01494	$0.01536	$0.0146	$51.62万	$1,382.36万	1.08%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$259.89万	$2.70亿	3.92%
287	TThreshold Network	$0.00474	$0.00486	$0.00463	$59.25万	$5,180.29万	-0.84%
620	KGSTKyrgyz Som Stablecoin	$0.011233	$0.011238	$0.01121	$10.93万	$782.81万	0.14%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%