Sophon

SOPH · 美元计价

$0.00153

≈ ￥0.010098

4.08% ($0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.00153

24H 最低

$0.00142

今日开盘

$0.00147

24H 成交量

$37.03万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NBISBNebius (bStocks Tokenized Stoc	$174.6	$184.47	$168.37	$495.45万	$1,451.26万	2.08%
598	TKOTokocrypto	$0.0495	$0.05	$0.0478	$14.63万	$374.00万	2.06%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	-0.97%
441	ANKRAnkr Network	$0.00409	$0.00416	$0.00393	$31.85万	$4,124.37万	1.24%
136	AVAAVA (Travala)	$0.3314	$0.3452	$0.3088	$216.05万	$733.65万	-0.93%
160	BANKLorenzo Protocol	$0.0277	$0.0281	$0.0262	$162.28万	$2,094.05万	1.10%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
384	BERABerachain	$0.1512	$0.1567	$0.1454	$39.79万	$5,376.45万	1.27%
458	ZKCBoundless	$0.0332	$0.0339	$0.0319	$29.62万	$969.35万	0.30%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.78万	$4.94亿	-0.01%
505	1INCH1INCH	$0.0885	$0.0904	$0.0863	$23.74万	$1.26亿	0.80%
44	PARTIParticle Network	$0.0506	$0.0513	$0.0313	$1,309.86万	$807.53万	31.09%
48	ONDOOndo	$0.4251	$0.4358	$0.4022	$1,172.18万	$20.96亿	2.78%
576	HIVEHive	$0.0491	$0.0494	$0.0472	$17.03万	$2,705.32万	1.87%
137	METMeteora	$0.3018	$0.3229	$0.2918	$210.01万	$419.59万	-1.15%
360	TSTTest	$0.01464	$0.01515	$0.01418	$45.31万	$1,383.06万	-0.54%
98	BONKBonk	$0.00000319	$0.00000326	$0.000003	$352.00万	$2.82亿	4.25%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.79万	$5,307.98万	1.72%
363	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$43.95万	$804.77万	0.13%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%