Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$103.08

≈ ￥680.328

8.71% ($8.26)

更新于 2026-10-28 21:30:03

24H 最高

$105.45

24H 最低

$94.22

今日开盘

$94.82

24H 成交量

$6,132.68万

流通市值

$8,605.12万

24H 涨跌额

($8.26)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NBISBNebius (bStocks Tokenized Stoc	$173.41	$177.43	$158.57	$422.16万	$1,347.71万	7.84%
555	TKOTokocrypto	$0.0487	$0.05	$0.0483	$14.93万	$369.60万	0.00%
683	GPROBGPROB	$1.02	$1.07	$1.02	$3.44万	—	-1.92%
495	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$20.87万	$4,060.83万	-0.25%
127	AVAAVA (Travala)	$0.329	$0.3829	$0.3279	$195.44万	$2,629.81万	-13.49%
58	BANKLorenzo Protocol	$0.028	$0.0336	$0.0279	$720.04万	$1,991.38万	-4.11%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
371	BERABerachain	$0.1502	$0.1547	$0.148	$38.49万	$5,293.18万	1.28%
224	ZKCBoundless	$0.0331	$0.0352	$0.0329	$83.04万	$956.30万	0.30%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
530	1INCH1INCH	$0.0876	$0.0897	$0.0871	$17.56万	$1.23亿	0.23%
180	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$112.38万	$894.80万	5.16%
46	ONDOOndo	$0.4147	$0.4247	$0.4097	$896.27万	$20.30亿	0.88%
568	HIVEHive	$0.0485	$0.0492	$0.0479	$14.10万	$2,667.53万	1.25%
257	METMeteora	$0.3095	$0.324	$0.3092	$70.66万	$1.78亿	-2.06%
282	TSTTest	$0.01485	$0.01536	$0.01452	$58.71万	$1,375.26万	2.13%
125	BONKBonk	$0.00000306	$0.00000312	$0.00000298	$200.72万	$2.68亿	2.34%
274	TThreshold Network	$0.00469	$0.00486	$0.00467	$61.11万	$5,270.27万	0.00%
662	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011174	$5.72万	$778.61万	0.50%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%