SSV Network

SSV · 美元计价

$2.528

≈ ￥16.6848

3.35% ($0.08)

更新于 2026-10-29 08:35:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.446

24H 成交量

$16.63万

流通市值

$3,727.98万

24H 涨跌额

($0.08)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NBISBNebius (bStocks Tokenized Stoc	$175.59	$184.47	$169.21	$443.29万	$1,557.82万	2.87%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.22万	$369.20万	-0.40%
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.88万	—	-0.96%
514	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$19.96万	$4,105.29万	2.24%
133	AVAAVA (Travala)	$0.3137	$0.3641	$0.3118	$190.96万	$741.23万	-9.60%
86	BANKLorenzo Protocol	$0.0275	$0.0318	$0.0268	$373.98万	$2,132.27万	-12.70%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
351	BERABerachain	$0.1525	$0.1567	$0.1485	$43.38万	$5,363.89万	1.19%
410	ZKCBoundless	$0.0334	$0.0339	$0.0327	$33.18万	$969.19万	-0.89%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.94亿	-0.01%
524	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.50万	$1.25亿	0.34%
245	PARTIParticle Network	$0.0388	$0.0397	$0.038	$72.77万	$901.50万	0.52%
47	ONDOOndo	$0.4209	$0.4305	$0.4116	$1,065.11万	$20.53亿	0.31%
577	HIVEHive	$0.0493	$0.0493	$0.0481	$14.52万	$2,694.33万	0.82%
123	METMeteora	$0.3068	$0.324	$0.3044	$210.01万	$420.99万	-4.04%
307	TSTTest	$0.0149	$0.01536	$0.0146	$53.82万	$1,391.21万	-0.13%
107	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$265.46万	$2.78亿	3.60%
285	TThreshold Network	$0.00475	$0.00486	$0.00463	$57.91万	$5,266.71万	0.00%
467	KGSTKyrgyz Som Stablecoin	$0.011226	$0.011238	$0.01121	$25.44万	$781.03万	0.13%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%