Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 02:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	NBISBNebius (bStocks Tokenized Stoc	$172.27	$177.43	$169.21	$378.20万	$1,513.40万	1.48%
571	TKOTokocrypto	$0.0486	$0.05	$0.0482	$13.96万	$363.24万	-1.62%
683	GPROBGPROB	$1.03	$1.07	$1.01	$3.28万	—	-1.91%
490	ANKRAnkr Network	$0.00405	$0.0041	$0.00396	$20.62万	$4,026.23万	0.00%
124	AVAAVA (Travala)	$0.3291	$0.3654	$0.3209	$190.13万	$730.75万	-9.49%
60	BANKLorenzo Protocol	$0.0273	$0.0336	$0.0268	$632.31万	$2,121.24万	-11.08%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
360	BERABerachain	$0.1505	$0.1547	$0.1485	$40.05万	$5,280.16万	0.07%
226	ZKCBoundless	$0.0331	$0.0352	$0.0327	$78.07万	$959.66万	-0.30%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.80万	$4.93亿	-0.01%
542	1INCH1INCH	$0.0882	$0.0897	$0.0872	$16.16万	$1.24亿	0.23%
225	PARTIParticle Network	$0.0385	$0.0403	$0.038	$78.60万	$898.01万	-2.04%
48	ONDOOndo	$0.4153	$0.4247	$0.4116	$962.87万	$20.38亿	0.00%
581	HIVEHive	$0.0485	$0.0492	$0.0481	$13.22万	$2,660.16万	0.21%
159	METMeteora	$0.3063	$0.324	$0.3044	$137.14万	$420.90万	-4.01%
309	TSTTest	$0.01471	$0.01536	$0.0146	$51.41万	$1,382.36万	-0.27%
123	BONKBonk	$0.00000308	$0.00000312	$0.00000302	$191.06万	$2.70亿	0.33%
275	TThreshold Network	$0.00468	$0.00486	$0.00463	$58.47万	$5,180.29万	-1.27%
649	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$6.42万	$782.81万	0.16%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%