Sui

SUI · 美元计价

$0.9296

≈ ￥6.1354

1.92% ($0.02)

更新于 2026-10-28 20:15:07

24H 最高

$0.9484

24H 最低

$0.9104

今日开盘

$0.9121

24H 成交量

$2,636.77万

流通市值

$38.03亿

24H 涨跌额

($0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	NBISBNebius (bStocks Tokenized Stoc	$175.49	$177.43	$158.42	$408.49万	$1,347.71万	10.62%
551	TKOTokocrypto	$0.0489	$0.05	$0.0483	$15.36万	$369.60万	0.62%
681	GPROBGPROB	$1.04	$1.07	$1.02	$3.43万	—	0.97%
494	ANKRAnkr Network	$0.004	$0.0041	$0.00398	$21.04万	$4,060.83万	0.50%
121	AVAAVA (Travala)	$0.3324	$0.3849	$0.3322	$213.28万	$2,629.81万	-11.85%
58	BANKLorenzo Protocol	$0.0284	$0.0336	$0.0275	$762.37万	$1,991.38万	3.27%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	BERABerachain	$0.1497	$0.1547	$0.148	$36.68万	$5,293.18万	0.94%
228	ZKCBoundless	$0.0332	$0.0352	$0.0329	$82.14万	$956.30万	0.30%
687	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.75万	$4.94亿	-0.01%
534	1INCH1INCH	$0.088	$0.0897	$0.087	$17.00万	$1.23亿	1.15%
177	PARTIParticle Network	$0.0385	$0.0403	$0.0363	$117.18万	$894.80万	3.77%
60	ONDOOndo	$0.4155	$0.4232	$0.4075	$676.15万	$20.30亿	1.94%
571	HIVEHive	$0.0486	$0.0492	$0.0479	$14.00万	$2,667.53万	1.46%
276	METMeteora	$0.3133	$0.324	$0.3129	$59.65万	$1.78亿	-1.32%
301	TSTTest	$0.0149	$0.01536	$0.01433	$53.05万	$1,375.26万	3.98%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000297	$206.82万	$2.68亿	3.02%
271	TThreshold Network	$0.00474	$0.00486	$0.00467	$62.93万	$5,270.27万	0.85%
660	KGSTKyrgyz Som Stablecoin	$0.011238	$0.011238	$0.011164	$5.83万	$778.61万	0.65%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%