SuperVerse

SUPER · 美元计价

$0.1752

≈ ￥1.1563

-2.40% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.1879

24H 最低

$0.1747

今日开盘

$0.1795

24H 成交量

$56.30万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NBISBNebius (bStocks Tokenized Stoc	$170.49	$184.47	$169.09	$479.51万	$1,557.82万	-1.59%
577	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.39万	$369.20万	-2.62%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.95万	—	-0.97%
514	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$21.17万	$4,105.29万	-2.45%
137	AVAAVA (Travala)	$0.3236	$0.3605	$0.3118	$181.12万	$741.23万	-10.04%
98	BANKLorenzo Protocol	$0.0269	$0.031	$0.0267	$336.37万	$2,132.27万	-13.23%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
371	BERABerachain	$0.147	$0.1567	$0.146	$39.79万	$5,363.89万	-3.92%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.85万	$969.19万	-3.30%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.46万	$4.94亿	-0.01%
534	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.29万	$1.25亿	-2.80%
231	PARTIParticle Network	$0.0389	$0.0397	$0.038	$80.80万	$901.50万	0.00%
50	ONDOOndo	$0.4064	$0.4305	$0.4022	$1,130.51万	$20.53亿	-3.26%
583	HIVEHive	$0.0476	$0.0493	$0.0474	$15.00万	$2,694.33万	-2.86%
124	METMeteora	$0.2961	$0.324	$0.2955	$228.82万	$420.99万	-7.70%
314	TSTTest	$0.01439	$0.01536	$0.01433	$54.69万	$1,391.21万	-4.07%
107	BONKBonk	$0.00000306	$0.00000325	$0.00000302	$293.60万	$2.78亿	-0.97%
308	TThreshold Network	$0.00464	$0.00483	$0.00459	$56.07万	$5,266.71万	-3.73%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.98万	$781.03万	0.13%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%