Thena

THE · 美元计价

$0.0524

≈ ￥0.34584

-2.78% (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高

$0.0544

24H 最低

$0.052

今日开盘

$0.0539

24H 成交量

$26.60万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NBISBNebius (bStocks Tokenized Stoc	$170.7	$184.47	$168.37	$553.29万	$1,557.82万	-1.22%
571	TKOTokocrypto	$0.048	$0.05	$0.0479	$16.50万	$369.20万	-2.44%
687	GPROBGPROB	$1.01	$1.05	$1.01	$2.42万	—	-1.94%
503	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$23.42万	$4,105.29万	-0.74%
135	AVAAVA (Travala)	$0.3364	$0.3411	$0.3088	$203.74万	$741.23万	-0.39%
117	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0265	$246.00万	$2,132.27万	-9.18%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
375	BERABerachain	$0.1469	$0.1567	$0.1454	$39.88万	$5,363.89万	-3.67%
450	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.38万	$969.19万	-4.73%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
529	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.67万	$1.25亿	-3.24%
207	PARTIParticle Network	$0.0393	$0.0404	$0.038	$94.93万	$901.50万	3.15%
45	ONDOOndo	$0.409	$0.4305	$0.4022	$1,156.84万	$20.53亿	-2.80%
598	HIVEHive	$0.0477	$0.0493	$0.0472	$14.07万	$2,694.33万	-2.85%
116	METMeteora	$0.2939	$0.3229	$0.2928	$251.56万	$420.99万	-8.13%
317	TSTTest	$0.01429	$0.01536	$0.01418	$53.37万	$1,391.21万	-4.42%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$318.74万	$2.78亿	-1.61%
136	TThreshold Network	$0.00477	$0.0053	$0.00459	$199.90万	$5,266.71万	1.27%
421	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$32.36万	$781.03万	0.09%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%