Theta Network

THETA · 美元计价

$0.1794

≈ ￥1.184

0.79% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.1822

24H 最低

$0.1766

今日开盘

$0.178

24H 成交量

$38.85万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	NBISBNebius (bStocks Tokenized Stoc	$175.74	$177.43	$157.72	$400.99万	$1,347.71万	10.54%
566	TKOTokocrypto	$0.0491	$0.0499	$0.0479	$14.06万	$369.60万	2.29%
681	GPROBGPROB	$1.02	$1.07	$1.02	$3.41万	—	-0.97%
494	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.50万	$4,060.83万	0.50%
121	AVAAVA (Travala)	$0.3349	$0.3849	$0.3339	$215.40万	$2,629.81万	-10.55%
59	BANKLorenzo Protocol	$0.0286	$0.0336	$0.027	$748.91万	$1,991.38万	3.62%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
396	BERABerachain	$0.1518	$0.1547	$0.1475	$34.85万	$5,293.18万	1.88%
226	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.29万	$956.30万	1.21%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
536	1INCH1INCH	$0.0889	$0.0897	$0.0869	$16.44万	$1.23亿	1.60%
161	PARTIParticle Network	$0.0385	$0.0403	$0.0363	$134.81万	$894.80万	-0.52%
62	ONDOOndo	$0.4193	$0.4232	$0.4067	$625.57万	$20.30亿	2.59%
560	HIVEHive	$0.0489	$0.0492	$0.0477	$14.43万	$2,667.53万	2.30%
289	METMeteora	$0.3181	$0.324	$0.3142	$54.61万	$1.78亿	0.57%
308	TSTTest	$0.01526	$0.01526	$0.0143	$49.84万	$1,375.26万	5.97%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$198.91万	$2.68亿	3.68%
271	TThreshold Network	$0.00474	$0.00486	$0.00466	$61.47万	$5,270.27万	0.42%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011164	$5.81万	$778.61万	0.62%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%