Tellor Tributes

TRB · 美元计价

$17.38

≈ ￥114.708

-0.23% (-$0.04)

更新于 2026-10-29 07:20:01

24H 最高

$17.58

24H 最低

$17.01

今日开盘

$17.42

24H 成交量

$150.46万

流通市值

$4,893.34万

24H 涨跌额

(-$0.04)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$174.27	$184.47	$169.21	$469.71万	$1,513.40万	2.20%
585	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.95万	$363.24万	-0.61%
687	GPROBGPROB	$1.03	$1.05	$1.01	$2.98万	—	-0.96%
507	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.90万	$4,026.23万	2.24%
133	AVAAVA (Travala)	$0.3145	$0.3641	$0.313	$197.41万	$730.75万	-9.83%
84	BANKLorenzo Protocol	$0.0273	$0.0326	$0.0268	$403.85万	$2,121.24万	-14.95%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
351	BERABerachain	$0.1527	$0.1567	$0.1485	$43.57万	$5,280.16万	1.66%
229	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.76万	$959.66万	0.30%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.59万	$4.93亿	0.00%
523	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.56万	$1.24亿	0.45%
246	PARTIParticle Network	$0.0389	$0.0397	$0.038	$74.40万	$898.01万	0.26%
47	ONDOOndo	$0.4214	$0.4305	$0.4116	$1,072.97万	$20.38亿	0.38%
578	HIVEHive	$0.0488	$0.0492	$0.0481	$14.50万	$2,660.16万	0.21%
127	METMeteora	$0.3096	$0.324	$0.3044	$205.00万	$420.90万	-2.92%
318	TSTTest	$0.01489	$0.01536	$0.0146	$51.67万	$1,382.36万	0.47%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$260.67万	$2.70亿	3.92%
289	TThreshold Network	$0.00474	$0.00486	$0.00463	$58.93万	$5,180.29万	-0.84%
498	KGSTKyrgyz Som Stablecoin	$0.011233	$0.011238	$0.01121	$21.50万	$782.81万	0.19%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%