TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$439.69

≈ ￥2901.95

1.79% ($7.72)

更新于 2026-10-28 22:25:02

24H 最高

$440.81

24H 最低

$431.71

今日开盘

$431.97

24H 成交量

$34.62万

流通市值

$959.44万

24H 涨跌额

($7.72)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	NBISBNebius (bStocks Tokenized Stoc	$171.79	$177.43	$166.70	$388.37万	$1,347.71万	2.83%
559	TKOTokocrypto	$0.0484	$0.05	$0.0484	$14.86万	$369.60万	-0.82%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.38万	—	-2.86%
488	ANKRAnkr Network	$0.00397	$0.0041	$0.00396	$21.31万	$4,060.83万	-1.24%
126	AVAAVA (Travala)	$0.3245	$0.3788	$0.3239	$194.35万	$2,629.81万	-13.97%
57	BANKLorenzo Protocol	$0.0279	$0.0336	$0.0277	$684.10万	$1,991.38万	-5.42%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
369	BERABerachain	$0.149	$0.1547	$0.1488	$38.53万	$5,293.18万	-0.33%
223	ZKCBoundless	$0.0327	$0.0352	$0.0327	$83.34万	$956.30万	-1.51%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.58万	$4.94亿	0.02%
516	1INCH1INCH	$0.0875	$0.0897	$0.0872	$18.46万	$1.23亿	0.11%
200	PARTIParticle Network	$0.0388	$0.0403	$0.0376	$99.18万	$894.80万	2.38%
47	ONDOOndo	$0.4125	$0.4247	$0.4116	$932.08万	$20.30亿	-0.36%
573	HIVEHive	$0.0482	$0.0492	$0.0481	$13.97万	$2,667.53万	-0.21%
216	METMeteora	$0.3079	$0.324	$0.3067	$87.51万	$1.78亿	-2.19%
274	TSTTest	$0.01478	$0.01536	$0.01458	$61.19万	$1,375.26万	0.75%
124	BONKBonk	$0.00000303	$0.00000312	$0.000003	$205.18万	$2.68亿	1.00%
275	TThreshold Network	$0.00465	$0.00486	$0.00464	$60.48万	$5,270.27万	-1.48%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.73万	$778.61万	0.32%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%