United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

-0.02% (-$0.00)

更新于 2026-10-28 13:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,557.96万

流通市值

$16.22亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NBISBNebius (bStocks Tokenized Stoc	$173.49	$174.87	$152.46	$470.45万	$1,347.71万	12.56%
552	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.27万	$369.60万	1.86%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.45万	—	0.00%
475	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$22.52万	$4,060.83万	-0.49%
109	AVAAVA (Travala)	$0.3394	$0.3849	$0.3385	$253.59万	$2,629.81万	-2.92%
50	BANKLorenzo Protocol	$0.0291	$0.0336	$0.0266	$859.68万	$1,991.38万	4.30%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
362	BERABerachain	$0.1521	$0.1547	$0.145	$39.37万	$5,293.18万	1.88%
210	ZKCBoundless	$0.0333	$0.0352	$0.0326	$87.87万	$956.30万	1.52%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
494	1INCH1INCH	$0.089	$0.0897	$0.0864	$20.46万	$1.23亿	2.18%
157	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$133.75万	$894.80万	0.26%
62	ONDOOndo	$0.4181	$0.4232	$0.4032	$664.30万	$20.30亿	2.55%
570	HIVEHive	$0.0488	$0.0491	$0.0471	$15.03万	$2,667.53万	2.52%
295	METMeteora	$0.3212	$0.324	$0.3108	$54.02万	$1.78亿	1.87%
346	TSTTest	$0.01482	$0.01509	$0.01429	$41.21万	$1,375.26万	2.07%
124	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$196.59万	$2.68亿	2.33%
216	TThreshold Network	$0.00476	$0.00492	$0.00466	$84.16万	$5,270.27万	0.00%
680	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.41万	$778.61万	0.09%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%