UMA

UMA · 美元计价

$0.323

≈ ￥2.1318

-7.18% (-$0.03)

更新于 2026-10-30 13:30:01

24H 最高

$0.355

24H 最低

$0.311

今日开盘

$0.348

24H 成交量

$47.81万

流通市值

$3,269.17万

24H 涨跌额

(-$0.03)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	NBISBNebius (bStocks Tokenized Stoc	$164.52	$178.42	$158.44	$399.89万	$1,451.26万	-4.64%
559	TKOTokocrypto	$0.0471	$0.05	$0.0426	$26.99万	$374.00万	-3.68%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
309	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$82.10万	$4,124.37万	-11.94%
158	AVAAVA (Travala)	$0.2787	$0.3452	$0.2651	$245.03万	$733.65万	-12.83%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$228.97万	$2,094.05万	-2.95%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
313	BERABerachain	$0.1387	$0.1545	$0.13	$80.14万	$5,376.45万	-7.35%
389	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.01万	$969.35万	-7.39%
649	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$12.50万	$4.94亿	0.05%
227	1INCH1INCH	$0.0787	$0.0898	$0.0758	$147.36万	$1.26亿	-10.06%
25	PARTIParticle Network	$0.055	$0.0659	$0.0313	$4,187.47万	$807.53万	41.03%
37	ONDOOndo	$0.3946	$0.4358	$0.3611	$2,395.33万	$20.96亿	-4.36%
548	HIVEHive	$0.0463	$0.0494	$0.0441	$28.60万	$2,705.32万	-3.54%
183	METMeteora	$0.2792	$0.309	$0.2611	$200.36万	$419.59万	-6.31%
228	TSTTest	$0.01295	$0.01496	$0.01204	$146.08万	$1,383.06万	-11.12%
100	BONKBonk	$0.00000295	$0.00000326	$0.00000263	$555.69万	$2.82亿	-5.15%
126	TThreshold Network	$0.0044	$0.0053	$0.00413	$381.23万	$5,307.98万	-6.18%
583	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.19万	$804.77万	0.11%
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%