UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NBISBNebius (bStocks Tokenized Stoc	$165.75	$178.42	$161.14	$495.36万	$1,451.26万	-4.77%
600	TKOTokocrypto	$0.0479	$0.05	$0.0478	$15.18万	$374.00万	-2.44%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-1.94%
445	ANKRAnkr Network	$0.00393	$0.00416	$0.00392	$33.52万	$4,124.37万	-3.91%
142	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$210.50万	$733.65万	-0.03%
157	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0262	$169.82万	$2,094.05万	-3.26%
233	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	BERABerachain	$0.1447	$0.1555	$0.1439	$44.10万	$5,376.45万	-5.30%
482	ZKCBoundless	$0.032	$0.0337	$0.0319	$28.58万	$969.35万	-4.19%
678	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.83万	$4.94亿	-0.02%
488	1INCH1INCH	$0.0863	$0.0898	$0.0859	$27.88万	$1.26亿	-2.93%
19	PARTIParticle Network	$0.0604	$0.0659	$0.0313	$3,272.74万	$807.53万	52.91%
50	ONDOOndo	$0.4022	$0.4358	$0.4019	$1,166.86万	$20.96亿	-4.08%
581	HIVEHive	$0.0474	$0.0494	$0.0472	$16.87万	$2,705.32万	-2.67%
162	METMeteora	$0.2881	$0.3179	$0.2871	$165.76万	$419.59万	-7.99%
328	TSTTest	$0.01383	$0.01506	$0.01379	$53.21万	$1,383.06万	-7.24%
102	BONKBonk	$0.000003	$0.00000326	$0.00000299	$353.56万	$2.82亿	-5.66%
112	TThreshold Network	$0.00462	$0.0053	$0.00459	$316.53万	$5,307.98万	-3.55%
375	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.93万	$804.77万	0.11%
430	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%