Vana

VANA · 美元计价

$0.841

≈ ￥5.5506

-5.08% (-$0.05)

更新于 2026-10-29 15:45:05

24H 最高

$0.888

24H 最低

$0.834

今日开盘

$0.886

24H 成交量

$85.32万

流通市值

$2,652.50万

24H 涨跌额

(-$0.05)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	NBISBNebius (bStocks Tokenized Stoc	$169.67	$184.47	$169.09	$548.34万	$1,557.82万	-2.26%
570	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.53万	$369.20万	-2.43%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.68万	—	0.00%
503	ANKRAnkr Network	$0.00397	$0.00414	$0.00393	$22.65万	$4,105.29万	-1.98%
140	AVAAVA (Travala)	$0.3153	$0.3432	$0.3088	$189.18万	$741.23万	-7.32%
113	BANKLorenzo Protocol	$0.0265	$0.0299	$0.0265	$268.82万	$2,132.27万	-8.94%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
368	BERABerachain	$0.1466	$0.1567	$0.1454	$40.12万	$5,363.89万	-3.87%
439	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.34万	$969.19万	-3.30%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.61万	$4.94亿	-0.01%
534	1INCH1INCH	$0.0864	$0.0904	$0.0863	$19.81万	$1.25亿	-3.25%
214	PARTIParticle Network	$0.0386	$0.0397	$0.038	$88.49万	$901.50万	0.00%
49	ONDOOndo	$0.405	$0.4305	$0.4022	$1,162.16万	$20.53亿	-2.92%
593	HIVEHive	$0.0474	$0.0493	$0.0472	$14.72万	$2,694.33万	-2.67%
118	METMeteora	$0.2951	$0.3229	$0.2928	$246.93万	$420.99万	-6.85%
328	TSTTest	$0.01424	$0.01536	$0.01421	$52.79万	$1,391.21万	-4.81%
102	BONKBonk	$0.00000302	$0.00000325	$0.00000301	$308.41万	$2.78亿	-1.95%
318	TThreshold Network	$0.00473	$0.00483	$0.00459	$54.34万	$5,266.71万	0.85%
438	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011238	$0.011216	$30.44万	$781.03万	-0.03%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%