Walrus

WAL · 美元计价

$0.03329

≈ ￥0.219714

-2.83% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.03504

24H 最低

$0.03321

今日开盘

$0.03426

24H 成交量

$45.62万

流通市值

$8,962.43万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NBISBNebius (bStocks Tokenized Stoc	$176.04	$177.43	$158.42	$418.29万	$1,347.71万	10.00%
555	TKOTokocrypto	$0.049	$0.05	$0.0483	$14.97万	$369.60万	0.62%
682	GPROBGPROB	$1.04	$1.07	$1.02	$3.34万	—	0.00%
494	ANKRAnkr Network	$0.004	$0.0041	$0.00398	$21.04万	$4,060.83万	-0.25%
123	AVAAVA (Travala)	$0.3323	$0.3849	$0.3307	$210.54万	$2,629.81万	-9.92%
57	BANKLorenzo Protocol	$0.0281	$0.0336	$0.0279	$753.44万	$1,991.38万	-1.75%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	BERABerachain	$0.15	$0.1547	$0.148	$36.65万	$5,293.18万	0.27%
227	ZKCBoundless	$0.0331	$0.0352	$0.0329	$81.65万	$956.30万	-1.19%
688	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.76万	$4.94亿	-0.01%
533	1INCH1INCH	$0.0879	$0.0897	$0.0871	$16.92万	$1.23亿	0.11%
177	PARTIParticle Network	$0.0389	$0.0403	$0.0363	$116.22万	$894.80万	5.14%
60	ONDOOndo	$0.4145	$0.4232	$0.4097	$680.61万	$20.30亿	0.32%
573	HIVEHive	$0.0485	$0.0492	$0.0479	$13.86万	$2,667.53万	1.04%
267	METMeteora	$0.3109	$0.324	$0.3101	$64.76万	$1.78亿	-2.84%
301	TSTTest	$0.01491	$0.01536	$0.01449	$52.54万	$1,375.26万	2.47%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000298	$204.77万	$2.68亿	1.66%
271	TThreshold Network	$0.00472	$0.00486	$0.00467	$63.29万	$5,270.27万	0.43%
662	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.84万	$778.61万	0.52%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%