万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NBISBNebius (bStocks Tokenized Stoc	$169.95	$184.47	$168.37	$471.37万	$1,451.26万	-5.68%
603	TKOTokocrypto	$0.0489	$0.05	$0.0478	$14.40万	$374.00万	0.21%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-1.94%
436	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$32.26万	$4,124.37万	-0.74%
134	AVAAVA (Travala)	$0.3286	$0.3452	$0.3088	$216.16万	$733.65万	0.46%
154	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0262	$165.93万	$2,094.05万	-2.17%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	BERABerachain	$0.1483	$0.1567	$0.1454	$41.72万	$5,376.45万	-2.69%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.37万	$969.35万	-1.50%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.51万	$4.94亿	-0.01%
497	1INCH1INCH	$0.0877	$0.0904	$0.0863	$25.11万	$1.26亿	-1.24%
22	PARTIParticle Network	$0.0588	$0.0659	$0.0313	$2,825.58万	$807.53万	51.16%
48	ONDOOndo	$0.4162	$0.4358	$0.4022	$1,137.10万	$20.96亿	-1.37%
588	HIVEHive	$0.0484	$0.0494	$0.0472	$15.93万	$2,705.32万	-0.82%
150	METMeteora	$0.2951	$0.3229	$0.2918	$175.14万	$419.59万	-5.33%
342	TSTTest	$0.01438	$0.01515	$0.01418	$48.32万	$1,383.06万	-3.68%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$354.44万	$2.82亿	0.00%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.70万	$5,307.98万	-0.21%
365	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$43.85万	$804.77万	0.37%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%