WBTC
WBTC · 美元计价
$80873.6
≈ ￥533765.76
1.13% ($905.71)
更新于 2026-10-28 20:25:02
← 返回行情列表
24H 最高
$8.16万
24H 最低
$7.97万
今日开盘
$79967.89
24H 成交量
$104.59万
流通市值
—
24H 涨跌额
($905.71)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.29 | $177.43 | $158.42 | $413.71万 | $1,347.71万 | 10.08% |
| 555 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0483 | $14.90万 | $369.60万 | 0.62% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.34万 | — | 0.97% |
| 494 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.004 | $20.98万 | $4,060.83万 | -0.25% |
| 121 |
AVAAVA (Travala)
|
$0.3343 | $0.3849 | $0.3321 | $212.95万 | $2,629.81万 | -10.28% |
| 57 |
BANKLorenzo Protocol
|
$0.0281 | $0.0336 | $0.0279 | $764.27万 | $1,991.38万 | -0.71% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 385 |
BERABerachain
|
$0.1502 | $0.1547 | $0.148 | $36.54万 | $5,293.18万 | 0.67% |
| 227 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0329 | $81.90万 | $956.30万 | -0.60% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.76万 | $4.94亿 | -0.01% |
| 532 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0871 | $16.99万 | $1.23亿 | 0.80% |
| 177 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $116.19万 | $894.80万 | 4.30% |
| 60 |
ONDOOndo
|
$0.4156 | $0.4232 | $0.4097 | $683.65万 | $20.30亿 | 1.07% |
| 569 |
HIVEHive
|
$0.0486 | $0.0492 | $0.0479 | $13.91万 | $2,667.53万 | 1.04% |
| 276 |
METMeteora
|
$0.3125 | $0.324 | $0.3122 | $60.99万 | $1.78亿 | -2.19% |
| 302 |
TSTTest
|
$0.01495 | $0.01536 | $0.01449 | $52.24万 | $1,375.26万 | 3.10% |
| 124 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000298 | $206.46万 | $2.68亿 | 3.00% |
| 270 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00467 | $63.53万 | $5,270.27万 | 1.07% |
| 660 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011164 | $5.86万 | $778.61万 | 0.58% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pudgy Penguins - BTC行情
Official Trump - BTC行情
Brevis - 数字货币市值
Official Trump - 加密货币行情
Avalanche - 币种排行
Haedal - 币种排行
Pepe - BTC行情
Midnight - BTC行情
Brevis - 比特币行情
NFP - 币种排行
NFP - BTC行情
Bittensor - 比特币行情
RWUSD - 比特币
NEAR Protocol - BTC行情
Gram - 比特币行情
波场 - 比特币行情
Official Trump - 以太坊ETH价格
PAX Gold - 币种排行
Worldcoin - BTC行情
Blur - 币种排行
Official Trump - 以太坊ETH价格
Artificial - 币种排行
Starknet - 比特币行情
USDC - 比特币行情
Gitcoin - 比特币
Haedal - 比特币
瑞波币 - 加密货币行情
Pudgy Penguins - 数字货币市值
LayerZero - BTC行情
Caldera - 币种排行
First Digital - BTC行情
LayerZero - 数字货币市值
PAX Gold - 币种排行
Ethena - 比特币
瑞波币 - 币种排行
Lorenzo - BTC行情
Aptos - 币种排行