Tether Gold

XAUT · 美元计价

$4029.03

≈ ￥26591.6

0.46% ($18.40)

更新于 2026-10-28 13:35:01

24H 最高

$4,068.68

24H 最低

$3,991.11

今日开盘

$4010.63

24H 成交量

$2,997.02万

流通市值

$32.82亿

24H 涨跌额

($18.40)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NBISBNebius (bStocks Tokenized Stoc	$173.45	$174.87	$152.46	$470.01万	$1,347.71万	12.90%
553	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.26万	$369.60万	1.86%
679	GPROBGPROB	$1.02	$1.07	$1.01	$3.45万	—	-0.97%
478	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$22.20万	$4,060.83万	-0.49%
110	AVAAVA (Travala)	$0.34	$0.3849	$0.3385	$251.89万	$2,629.81万	-3.30%
50	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$856.89万	$1,991.38万	5.00%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
360	BERABerachain	$0.152	$0.1547	$0.145	$39.51万	$5,293.18万	2.01%
209	ZKCBoundless	$0.0333	$0.0352	$0.0327	$87.38万	$956.30万	1.84%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
509	1INCH1INCH	$0.0891	$0.0897	$0.0864	$19.48万	$1.23亿	2.41%
157	PARTIParticle Network	$0.0385	$0.0403	$0.0363	$133.78万	$894.80万	0.79%
62	ONDOOndo	$0.417	$0.4232	$0.4032	$659.72万	$20.30亿	2.61%
569	HIVEHive	$0.0487	$0.0491	$0.0471	$15.12万	$2,667.53万	2.74%
294	METMeteora	$0.32	$0.324	$0.3108	$54.05万	$1.78亿	1.91%
342	TSTTest	$0.01478	$0.01509	$0.01429	$41.89万	$1,375.26万	1.86%
124	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$196.84万	$2.68亿	2.66%
217	TThreshold Network	$0.00478	$0.00492	$0.00466	$84.05万	$5,270.27万	0.21%
680	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.41万	$778.61万	0.09%
388	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%