Venus

XVS · 美元计价

$2.885

≈ ￥19.041

-2.70% (-$0.08)

更新于 2026-10-29 10:25:02

24H 最高

$2.98

24H 最低

$2.85

今日开盘

$2.965

24H 成交量

$7.28万

流通市值

$4,981.47万

24H 涨跌额

(-$0.08)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NBISBNebius (bStocks Tokenized Stoc	$171.52	$184.47	$169.09	$479.00万	$1,557.82万	-0.28%
576	TKOTokocrypto	$0.0486	$0.05	$0.0482	$15.14万	$369.20万	-2.41%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.06万	—	0.00%
516	ANKRAnkr Network	$0.00402	$0.00414	$0.00396	$20.69万	$4,105.29万	-0.50%
137	AVAAVA (Travala)	$0.3245	$0.3639	$0.3118	$177.24万	$741.23万	-10.41%
94	BANKLorenzo Protocol	$0.027	$0.0311	$0.0267	$342.10万	$2,132.27万	-11.48%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	BERABerachain	$0.1484	$0.1567	$0.1463	$39.87万	$5,363.89万	-3.32%
422	ZKCBoundless	$0.0323	$0.0339	$0.0322	$32.11万	$969.19万	-3.29%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.94亿	-0.01%
529	1INCH1INCH	$0.0871	$0.0904	$0.0867	$19.04万	$1.25亿	-2.35%
232	PARTIParticle Network	$0.0392	$0.0397	$0.038	$80.00万	$901.50万	1.29%
50	ONDOOndo	$0.4077	$0.4305	$0.4035	$1,097.24万	$20.53亿	-3.14%
587	HIVEHive	$0.048	$0.0493	$0.0477	$14.29万	$2,694.33万	-1.64%
124	METMeteora	$0.299	$0.324	$0.297	$223.05万	$420.99万	-6.71%
304	TSTTest	$0.01452	$0.01536	$0.01438	$56.12万	$1,391.21万	-3.14%
107	BONKBonk	$0.00000308	$0.00000325	$0.00000302	$287.59万	$2.78亿	0.00%
293	TThreshold Network	$0.00462	$0.00483	$0.00459	$58.51万	$5,266.71万	-3.95%
452	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.82万	$781.03万	0.13%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%