yearn.finance

YFI · 美元计价

$1931

≈ ￥12744.6

-8.22% (-$173.00)

更新于 2026-10-30 07:55:02

24H 最高

$2,115.00

24H 最低

$1,915.00

今日开盘

$2104

24H 成交量

$25.43万

流通市值

$7,550.93万

24H 涨跌额

(-$173.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNebius (bStocks Tokenized Stoc	$161.67	$178.42	$160.36	$473.04万	$1,451.26万	-6.56%
596	TKOTokocrypto	$0.0458	$0.05	$0.0456	$18.98万	$374.00万	-6.91%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.73万	—	-4.81%
415	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$46.01万	$4,124.37万	-7.54%
152	AVAAVA (Travala)	$0.3026	$0.3452	$0.3001	$217.37万	$733.65万	-3.29%
158	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$202.08万	$2,094.05万	-4.75%
275	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
352	BERABerachain	$0.1383	$0.1545	$0.1357	$58.83万	$5,376.45万	-9.43%
425	ZKCBoundless	$0.0301	$0.0337	$0.0299	$44.06万	$969.35万	-10.42%
681	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.16万	$4.94亿	0.01%
401	1INCH1INCH	$0.0834	$0.0898	$0.0826	$49.31万	$1.26亿	-5.87%
25	PARTIParticle Network	$0.0612	$0.0659	$0.0313	$3,686.84万	$807.53万	57.73%
41	ONDOOndo	$0.3811	$0.4358	$0.3773	$1,935.85万	$20.96亿	-9.56%
552	HIVEHive	$0.0459	$0.0494	$0.0459	$24.65万	$2,705.32万	-6.14%
161	METMeteora	$0.2744	$0.309	$0.2731	$194.87万	$419.59万	-11.03%
206	TSTTest	$0.01314	$0.01496	$0.01274	$129.47万	$1,383.06万	-11.46%
97	BONKBonk	$0.00000282	$0.00000326	$0.00000278	$473.26万	$2.82亿	-10.76%
122	TThreshold Network	$0.00452	$0.0053	$0.00444	$339.62万	$5,307.98万	-4.84%
529	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$28.71万	$804.77万	0.12%
484	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%