YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 05:35:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NBISBNebius (bStocks Tokenized Stoc	$172.33	$184.47	$169.21	$431.51万	$1,513.40万	0.82%
589	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.84万	$363.24万	-0.81%
685	GPROBGPROB	$1.04	$1.05	$1.01	$3.20万	—	0.00%
495	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$21.71万	$4,026.23万	0.99%
133	AVAAVA (Travala)	$0.3193	$0.3641	$0.3171	$193.28万	$730.75万	-9.75%
77	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$481.74万	$2,121.24万	-14.60%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
353	BERABerachain	$0.1544	$0.1567	$0.1485	$43.71万	$5,280.16万	1.51%
226	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.79万	$959.66万	-0.89%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%
522	1INCH1INCH	$0.0896	$0.0904	$0.0872	$18.65万	$1.24亿	1.24%
258	PARTIParticle Network	$0.0395	$0.0397	$0.038	$70.03万	$898.01万	1.80%
49	ONDOOndo	$0.421	$0.4305	$0.4116	$1,086.26万	$20.38亿	0.19%
580	HIVEHive	$0.0489	$0.0492	$0.0481	$14.68万	$2,660.16万	-0.20%
131	METMeteora	$0.3136	$0.324	$0.3044	$196.94万	$420.90万	-2.28%
319	TSTTest	$0.01492	$0.01536	$0.0146	$52.66万	$1,382.36万	-0.13%
106	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$252.92万	$2.70亿	3.25%
285	TThreshold Network	$0.00477	$0.00486	$0.00463	$60.63万	$5,180.29万	0.00%
661	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.47万	$782.81万	0.13%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%