Yield Guild Games

YGG · 美元计价

$0.02312

≈ ￥0.152592

-8.07% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.02526

24H 最低

$0.02265

今日开盘

$0.02515

24H 成交量

$32.23万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	NBISBNebius (bStocks Tokenized Stoc	$162.46	$178.42	$161.14	$488.11万	$1,451.26万	-7.05%
604	TKOTokocrypto	$0.0466	$0.05	$0.0466	$17.15万	$374.00万	-5.48%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
416	ANKRAnkr Network	$0.00381	$0.00416	$0.00375	$44.22万	$4,124.37万	-7.30%
149	AVAAVA (Travala)	$0.3132	$0.3452	$0.3088	$217.46万	$733.65万	-1.79%
156	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$197.91万	$2,094.05万	-5.11%
266	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
365	BERABerachain	$0.1391	$0.1545	$0.1357	$54.68万	$5,376.45万	-9.03%
431	ZKCBoundless	$0.0309	$0.0337	$0.0305	$41.70万	$969.35万	-7.49%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.04万	$4.94亿	0.00%
415	1INCH1INCH	$0.0838	$0.0898	$0.0826	$44.48万	$1.26亿	-6.05%
24	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,463.22万	$807.53万	45.71%
43	ONDOOndo	$0.3895	$0.4358	$0.3811	$1,558.16万	$20.96亿	-7.81%
557	HIVEHive	$0.0464	$0.0494	$0.0461	$22.52万	$2,705.32万	-5.11%
158	METMeteora	$0.2775	$0.3135	$0.2756	$195.40万	$419.59万	-11.48%
274	TSTTest	$0.01311	$0.01496	$0.013	$84.12万	$1,383.06万	-12.13%
103	BONKBonk	$0.00000281	$0.00000326	$0.00000281	$420.30万	$2.82亿	-11.64%
117	TThreshold Network	$0.00454	$0.0053	$0.00444	$334.59万	$5,307.98万	-4.82%
417	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.16万	$804.77万	0.07%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%