Yield Guild Games

YGG · 美元计价

$0.02259

≈ ￥0.149094

-7.15% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.02513

24H 最低

$0.02203

今日开盘

$0.02433

24H 成交量

$40.00万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NBISBNebius (bStocks Tokenized Stoc	$160.93	$178.42	$158.44	$414.93万	$1,451.26万	-5.78%
564	TKOTokocrypto	$0.0453	$0.05	$0.0426	$24.79万	$374.00万	-6.79%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-2.94%
377	ANKRAnkr Network	$0.00341	$0.00416	$0.00335	$62.61万	$4,124.37万	-14.54%
164	AVAAVA (Travala)	$0.2892	$0.3452	$0.2839	$226.51万	$733.65万	-10.19%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.38万	$2,094.05万	-1.85%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
322	BERABerachain	$0.1341	$0.1545	$0.13	$76.70万	$5,376.45万	-9.21%
382	ZKCBoundless	$0.0292	$0.0336	$0.0284	$60.22万	$969.35万	-9.60%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.07%
249	1INCH1INCH	$0.076	$0.0898	$0.0758	$119.06万	$1.26亿	-12.64%
25	PARTIParticle Network	$0.0567	$0.0659	$0.0313	$4,063.29万	$807.53万	45.39%
40	ONDOOndo	$0.3788	$0.4358	$0.3611	$2,306.66万	$20.96亿	-6.70%
539	HIVEHive	$0.0453	$0.0494	$0.0441	$29.34万	$2,705.32万	-5.23%
174	METMeteora	$0.2747	$0.309	$0.2611	$210.83万	$419.59万	-7.57%
223	TSTTest	$0.01275	$0.01496	$0.01204	$145.68万	$1,383.06万	-11.83%
99	BONKBonk	$0.00000279	$0.00000326	$0.00000263	$536.64万	$2.82亿	-9.42%
129	TThreshold Network	$0.00436	$0.0053	$0.0043	$361.54万	$5,307.98万	-6.24%
573	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.13万	$804.77万	0.13%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%