ZEROBASE

ZBT · 美元计价

$0.0654

≈ ￥0.43164

-8.40% (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高

$0.0718

24H 最低

$0.0647

今日开盘

$0.0714

24H 成交量

$120.43万

流通市值

$2,337.22万

24H 涨跌额

(-$0.01)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	NBISBNebius (bStocks Tokenized Stoc	$160.3	$178.42	$159.99	$464.40万	$1,451.26万	-8.78%
566	TKOTokocrypto	$0.0449	$0.05	$0.0426	$23.76万	$374.00万	-9.11%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.91万	—	-3.88%
413	ANKRAnkr Network	$0.00375	$0.00416	$0.00366	$50.84万	$4,124.37万	-8.54%
161	AVAAVA (Travala)	$0.3042	$0.3452	$0.2904	$227.08万	$733.65万	-4.07%
167	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$215.63万	$2,094.05万	-5.11%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
341	BERABerachain	$0.1343	$0.1545	$0.13	$71.80万	$5,376.45万	-11.47%
385	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.36万	$969.35万	-12.09%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.36万	$4.94亿	0.01%
392	1INCH1INCH	$0.0819	$0.0898	$0.0802	$56.60万	$1.26亿	-7.46%
25	PARTIParticle Network	$0.0591	$0.0659	$0.0313	$3,895.72万	$807.53万	51.93%
40	ONDOOndo	$0.3716	$0.4358	$0.3611	$2,235.76万	$20.96亿	-11.38%
536	HIVEHive	$0.0451	$0.0494	$0.0441	$29.20万	$2,705.32万	-8.15%
169	METMeteora	$0.268	$0.309	$0.2611	$214.78万	$419.59万	-12.25%
214	TSTTest	$0.01276	$0.01496	$0.01204	$144.17万	$1,383.06万	-13.78%
96	BONKBonk	$0.00000275	$0.00000326	$0.00000263	$545.10万	$2.82亿	-13.25%
127	TThreshold Network	$0.0044	$0.0053	$0.0043	$352.38万	$5,307.98万	-5.78%
575	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.70万	$804.77万	0.13%
505	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%