Horizen

ZEN · 美元计价

$5.789

≈ ￥38.2074

0.50% ($0.03)

更新于 2026-10-28 22:30:03

24H 最高

$6.00

24H 最低

$5.74

今日开盘

$5.76

24H 成交量

$168.90万

流通市值

$1.07亿

24H 涨跌额

($0.03)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	NBISBNebius (bStocks Tokenized Stoc	$172.08	$177.43	$166.70	$386.13万	$1,347.71万	2.47%
559	TKOTokocrypto	$0.0484	$0.05	$0.0483	$14.82万	$369.60万	-1.43%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.35万	—	-2.86%
488	ANKRAnkr Network	$0.00398	$0.0041	$0.00396	$21.22万	$4,060.83万	-1.24%
126	AVAAVA (Travala)	$0.3257	$0.3787	$0.3238	$194.73万	$2,629.81万	-13.40%
57	BANKLorenzo Protocol	$0.0279	$0.0336	$0.0277	$681.83万	$1,991.38万	-4.45%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
369	BERABerachain	$0.1492	$0.1547	$0.1486	$38.69万	$5,293.18万	-0.73%
223	ZKCBoundless	$0.0328	$0.0352	$0.0327	$83.32万	$956.30万	-1.80%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.66万	$4.94亿	0.00%
517	1INCH1INCH	$0.0874	$0.0897	$0.0872	$18.38万	$1.23亿	-0.23%
200	PARTIParticle Network	$0.0388	$0.0403	$0.0376	$98.99万	$894.80万	2.65%
47	ONDOOndo	$0.4128	$0.4247	$0.4116	$931.74万	$20.30亿	-0.65%
575	HIVEHive	$0.0481	$0.0492	$0.0481	$13.97万	$2,667.53万	-0.62%
214	METMeteora	$0.3083	$0.324	$0.3067	$88.95万	$1.78亿	-2.44%
274	TSTTest	$0.01476	$0.01536	$0.01458	$61.35万	$1,375.26万	0.34%
124	BONKBonk	$0.00000304	$0.00000312	$0.00000302	$205.37万	$2.68亿	0.66%
275	TThreshold Network	$0.00464	$0.00486	$0.00464	$60.71万	$5,270.27万	-1.90%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.74万	$778.61万	0.32%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%