实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HYPEHyperliquid
$91
13.92%
-
LSK应用链
$0.1876
13.84%
-
STGStargate Finance
$0.184
11.04%
-
HUMAHuma Finance
$0.02986
9.46%
-
ELFaelf
$0.2272
8.81%
-
CETUSCetus Protocol
$0.02304
8.27%
-
ORCLBOracle (bStocks Tokenized Stoc
$140.36
7.26%
-
ENAEthena
$0.2079
7.11%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$23.01
-22.99%
-
SCRTSecret
$0.0071
-22.83%
-
PARTIParticle Network
$0.0318
-18.04%
-
ETH以太坊
市值$2,878.04亿
-0.02%
-
BNB币安币
市值$999.37亿
-0.62%
-
XRPXRP (瑞波币)
市值$838.35亿
-1.49%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
0.24%
-
TRX波场
市值$312.78亿
-0.06%
-
ZEC大零币
市值$222.38亿
0.40%
-
HYPEHyperliquid
市值$193.01亿
13.92%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
QQQBQQQB
|
$716.3 | $729.98 | $712.54 | $321.46万 | — | -0.90% |
| 43 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9991 | $0.9981 | $1,162.63万 | $3.02亿 | -0.09% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 65 |
PENGUPudgy Penguins
|
$0.007773 | $0.008077 | $0.007532 | $636.17万 | $5.03亿 | 1.62% |
| 661 |
HPEBHPEB
|
$60.22 | $61.07 | $58.26 | $7.44万 | — | -1.39% |
| 116 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.01 | $567.64 | $524.35 | $252.80万 | $411.08万 | -0.60% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 369 |
CELRCeler Network
|
$0.002474 | $0.002547 | $0.002356 | $41.33万 | $1,969.74万 | 2.57% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 611 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $12.96万 | — | -0.75% |
| 350 |
KAITOKAITO
|
$0.2543 | $0.2624 | $0.2484 | $45.57万 | $6,246.70万 | 0.47% |
| 564 |
USDEBUSDEB
|
$9.51 | $9.64 | $8.80 | $17.09万 | — | 4.16% |
| 537 |
IOTXIoTeX
|
$0.003756 | $0.003794 | $0.00358 | $19.18万 | $3,481.51万 | 4.39% |
| 31 |
LINKChainlink
|
$11.652 | $12.00 | $11.29 | $1,931.88万 | $90.66亿 | 1.19% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 66 |
PAXGPAX Gold
|
$4034.66 | $4,082.99 | $4,021.47 | $633.63万 | $18.02亿 | -0.26% |
| 336 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $48.32万 | $365.91万 | -3.63% |
| 555 |
OGOG Fan Token
|
$2.494 | $2.57 | $2.46 | $17.95万 | $1,238.18万 | -1.50% |
| 312 |
SXTSpace and Time
|
$0.0082 | $0.00864 | $0.00807 | $53.52万 | $3,920.00万 | -2.73% |
| 245 |
COTICOTI
|
$0.0103 | $0.0107 | $0.00991 | $74.67万 | $3,113.69万 | 0.29% |
| 669 |
FWDIBFWDIB
|
$6.94 | $7.24 | $6.82 | $6.79万 | — | 0.58% |
| 540 |
AIXBTaixbt
|
$0.01812 | $0.0189 | $0.01773 | $18.98万 | $1,858.33万 | -0.71% |
| 507 |
DOGSDogs
|
$0.00003499 | $0.00003635 | $0.0000341 | $22.65万 | $1,855.15万 | -0.40% |
| 456 |
CVCCivic
|
$0.02367 | $0.02479 | $0.02311 | $28.67万 | $2,421.40万 | -1.05% |
| 612 |
BNTBancor Network
|
$0.2958 | $0.3039 | $0.2908 | $12.90万 | $2,971.81万 | -0.34% |
| 380 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.12 | $8.51 | $39.44万 | $446.13万 | 0.68% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 479 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 467 |
AUCTIONBounce
|
$3.43 | $3.43 | $3.28 | $27.30万 | $2,469.57万 | 2.54% |
| 337 |
GASGas
|
$1.194 | $1.22 | $1.15 | $47.80万 | $7,798.80万 | 1.10% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 45 |
QNTQuant
|
$196.13 | $202.92 | $190.07 | $1,091.20万 | $29.20亿 | 1.62% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 151 |
SKYSky
|
$0.06563 | $0.06698 | $0.06359 | $165.86万 | $15.33亿 | 1.67% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.995 | $1.04 | $0.963 | $518.63万 | $773.24万 | -0.50% |
| 472 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $27.06万 | $1,273.24万 | -1.26% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.89万 | $2,217.23万 | -1.71% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 185 |
ATApro
|
$0.1434 | $0.1453 | $0.14 | $113.34万 | $3,293.11万 | 2.06% |
| 195 |
COINBCoinbase (bStocks Tokenized St
|
$161.93 | $163.02 | $156.68 | $103.55万 | $1,993.13万 | 2.11% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 129 |
AEROAerodrome Finance
|
$0.6896 | $0.7162 | $0.666 | $225.90万 | $5.67亿 | -1.30% |
| 687 |
CRMBCRMB
|
$231.9 | $243.23 | $225.55 | $3.10万 | — | -4.41% |
| 111 |
REZRenzo
|
$0.004206 | $0.005008 | $0.004191 | $265.82万 | $4,523.63万 | -11.30% |
| 499 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.71万 | $403.05万 | -1.07% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
莱特币 - 加密货币行情
PAX Gold - 比特币
瑞波币 - 币种排行
Falcon Finance - 以太坊ETH价格
Internet - BTC行情
恒星币 - 币种排行
JasmyCoin - 加密货币行情
Aptos - 比特币行情
Aster - BTC行情
JasmyCoin - 以太坊ETH价格
Ethena - 比特币
Filecoin - 比特币行情
Arbitrum - 币种排行
Aptos - 加密货币行情
以太坊 - 币种排行
Uniswap - 币种排行
大零币 - 加密货币行情
Artificial Inu - 币种排行
Raydium - 数字货币市值
Worldcoin - 数字货币市值
Avalanche - 加密货币行情
Uniswap - 币种排行
Plasma - 币种排行
Zama - 比特币
Bittensor - 数字货币市值
Gitcoin - 比特币
Pyth Network - 加密货币行情
NFP - 加密货币行情
Avalanche - 加密货币行情
Pump.fun - 币种排行
Celo - 比特币行情
艾达币 - 比特币行情
Sui - 比特币
USD.AI - 数字货币市值
Injective - 加密货币行情
比特币 - 数字货币市值
Starknet - 比特币
Uniswap - 以太坊ETH价格
EUR - 比特币行情