实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2109
28.44%
-
HYPEHyperliquid
$94.37
18.16%
-
INITInitia
$0.22064
12.83%
-
BICOBiconomy
$0.01767
11.41%
-
PEPEPepe
$0.00000537
11.18%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.2119
7.95%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$23.75
-21.82%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,878.04亿
1.45%
-
BNB币安币
市值$999.37亿
0.07%
-
XRPXRP (瑞波币)
市值$838.35亿
-0.28%
-
USDCUSDC
市值$712.25亿
-0.03%
-
SOLSolana
市值$602.95亿
1.54%
-
TRX波场
市值$312.78亿
0.09%
-
ZEC大零币
市值$222.38亿
5.77%
-
HYPEHyperliquid
市值$193.01亿
18.16%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
SAPIENSapien
|
$0.05639 | $0.0565 | $0.0538 | $25.48万 | $1,362.22万 | 2.53% |
| 162 |
AAOIBApplied Optoelectronics (bStoc
|
$81.98 | $88.10 | $77.15 | $155.26万 | $855.77万 | 3.28% |
| 339 |
NMRNumeraire
|
$10.06 | $10.26 | $9.73 | $49.07万 | $7,240.07万 | -0.40% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.43亿 | $712.25亿 | -0.03% |
| 316 |
SOMISomnia
|
$0.1922 | $0.1978 | $0.181 | $53.09万 | $3,078.68万 | 4.97% |
| 303 |
KITEKite
|
$0.1148 | $0.1179 | $0.1114 | $56.99万 | $2.77亿 | -0.17% |
| 674 |
BANANABanana Gun
|
$3.458 | $3.49 | $3.33 | $6.17万 | $1,385.72万 | 1.38% |
| 523 |
SHAZBSHAZB
|
$27.45 | $28.60 | $25.72 | $21.38万 | — | -0.69% |
| 93 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 519 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 285 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $63.89万 | $2,464.84万 | -0.82% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 231 |
BIOBio Protocol
|
$0.02326 | $0.02331 | $0.02168 | $81.02万 | $4,903.99万 | 2.97% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 160 |
BBBB
|
$0.00798 | $0.0083 | $0.00756 | $158.58万 | — | 2.57% |
| 428 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 558 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 313 |
SAHARASahara AI
|
$0.00797 | $0.00799 | $0.00766 | $53.36万 | $3,436.55万 | 1.01% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.62 | $9.39 | $703.36万 | $1,014.66万 | -1.89% |
| 281 |
LALagrange
|
$0.0583 | $0.0597 | $0.0562 | $66.02万 | $2,076.77万 | -0.17% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 325 |
POLYXPolymesh
|
$0.03358 | $0.03369 | $0.03196 | $51.22万 | $4,443.58万 | 2.69% |
| 390 |
LINEALinea
|
$0.002544 | $0.002563 | $0.002429 | $38.85万 | $6,199.39万 | 2.37% |
| 382 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $39.62万 | — | -4.25% |
| 425 |
ALLOAllora
|
$0.1886 | $0.1901 | $0.178 | $33.48万 | $4,759.46万 | 1.78% |
| 553 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 513 |
BANANAS31Banana For Scale
|
$0.006262 | $0.006361 | $0.006048 | $22.21万 | $6,279.66万 | 1.36% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000463 | $0.000438 | $40.37万 | — | 2.67% |
| 263 |
CFXConflux
|
$0.04864 | $0.04915 | $0.04638 | $71.55万 | $2.54亿 | 1.65% |
| 649 |
UVXYBUVXYB
|
$17.01 | $17.98 | $16.76 | $9.23万 | — | -2.47% |
| 541 |
PORTALPortal
|
$0.01368 | $0.01382 | $0.01298 | $20.10万 | $1,219.14万 | 1.26% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 532 |
LPTLivepeer
|
$1.542 | $1.55 | $1.46 | $20.59万 | $7,538.60万 | 2.73% |
| 416 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 269 |
ACEFusionist
|
$0.1465 | $0.1504 | $0.1411 | $70.28万 | $1,670.15万 | 1.03% |
| 572 |
MEMagic Eden
|
$0.06187 | $0.06194 | $0.05895 | $16.99万 | $3,832.60万 | 2.66% |
| 308 |
PLTRBPLTRB
|
$195.03 | $199.95 | $190.83 | $55.17万 | — | 0.18% |
| 443 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 645 |
RPLRocket Pool
|
$1.527 | $1.53 | $1.44 | $9.52万 | $3,465.15万 | 3.39% |
| 483 |
MOVEMovement
|
$0.006735 | $0.006902 | $0.006405 | $26.95万 | $3,139.70万 | 0.49% |
| 400 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 433 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
牛来 - 币种排行
Starknet - 数字货币市值
Initia - BTC行情
Pepe - BTC行情
PAX Gold - 以太坊ETH价格
牛来 - 数字货币市值
币安币 - 币种排行
Uniswap - 比特币行情
牛来 - 比特币
Bubblemaps - 比特币行情
Hyperliquid - BTC行情
Hedera - 比特币行情
Bubblemaps - 加密货币行情
Katana - 加密货币行情
Hyperliquid - 以太坊ETH价格
Bittensor - 币种排行
Pump.fun - BTC行情
USD.AI - BTC行情
达世币 - 加密货币行情
Solana - 币种排行
币安币 - 数字货币市值
Shiba Inu - 币种排行
Uniswap - 数字货币市值
NEAR Protocol - BTC行情
Hyperliquid - 以太坊ETH价格
Injective - 比特币行情
StraitsX XUSD - 币种排行
艾达币 - 数字货币市值
Aave - 币种排行
NFP - 币种排行
LayerZero - 比特币
USDC - 加密货币行情
BFUSD - BTC行情
Plume - 比特币
Ripple USD - 币种排行
Plasma - 比特币行情
Caldera - 币种排行
MarsCoin - BTC行情
Tether Gold - 比特币行情
瑞波币 - 以太坊ETH价格