实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0594
49.62%
-
LSK应用链
$0.1981
19.05%
-
HYPEHyperliquid
$92.41
14.06%
-
SOXSBDirexion Semiconductor Bear 3X
$46.91
12.01%
-
STGStargate Finance
$0.184
11.04%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
TRX波场
$0.3481
5.61%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
INTWBGraniteShares 2X Long INTC ETF
$10.44
-42.70%
-
VANRYVanar
$0.00074
-37.13%
-
HAEDALHaedal Protocol
$0.02125
-24.32%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$73.18
-21.79%
-
ETH以太坊
市值$2,890.75亿
-4.21%
-
BNB币安币
市值$985.64亿
-7.11%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.09%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-5.35%
-
TRX波场
市值$314.71亿
5.61%
-
ZEC大零币
市值$230.77亿
-4.45%
-
HYPEHyperliquid
市值$224.92亿
14.06%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 315 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 161 |
WIFdogwifhat
|
$0.1681 | $0.189 | $0.1647 | $193.03万 | $1.87亿 | -9.04% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 658 |
TFUELTheta Fuel
|
$0.00827 | $0.00875 | $0.00825 | $9.70万 | $6,424.57万 | -5.38% |
| 85 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0524 | $0.0504 | $590.61万 | $16.46亿 | -2.30% |
| 136 |
STXStacks
|
$0.2813 | $0.3051 | $0.2727 | $260.77万 | $5.68亿 | -7.38% |
| 167 |
DYDXdYdX
|
$0.10729 | $0.11643 | $0.10612 | $182.27万 | $9,686.15万 | -2.95% |
| 678 |
IQIQ
|
$0.000737 | $0.000778 | $0.000723 | $5.47万 | $2,133.02万 | -5.27% |
| 486 |
ACHACH
|
$0.00469 | $0.00508 | $0.00456 | $33.49万 | — | -6.94% |
| 11 |
HYPEHyperliquid
|
$92.41 | $97.74 | $78.19 | $1.50亿 | $224.92亿 | 14.06% |
| 67 |
MARSCOINMarsCoin
|
$0.0544 | $0.0688 | $0.0538 | $968.80万 | $6,758.05万 | -20.24% |
| 123 |
CETUSCetus Protocol
|
$0.02084 | $0.02508 | $0.01984 | $308.36万 | $2,167.07万 | -3.88% |
| 166 |
AAPLBApple (bStocks Tokenized Stock
|
$351.37 | $352.52 | $344.89 | $182.49万 | $543.94万 | 1.88% |
| 49 |
BCH比特现金
|
$276.4 | $293.50 | $270.10 | $1,371.98万 | $57.79亿 | -4.43% |
| 3 |
ETH以太坊
|
$2259.82 | $2,379.55 | $2,233.00 | $8.13亿 | $2,890.75亿 | -4.21% |
| 553 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0716 | $0.0663 | $23.31万 | $7,121.49万 | -5.61% |
| 455 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 440 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 206 |
EULEuler
|
$1.14 | $1.28 | $1.13 | $124.52万 | $2,988.74万 | -7.92% |
| 535 |
CHRChromia
|
$0.01593 | $0.01806 | $0.0158 | $27.17万 | $1,744.00万 | -11.11% |
| 222 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 75 |
ICPInternet Computer
|
$2.408 | $2.66 | $2.36 | $752.27万 | $14.65亿 | -9.10% |
| 266 |
ZBTZEROBASE
|
$0.0683 | $0.0719 | $0.0676 | $87.95万 | $2,337.22万 | -4.61% |
| 277 |
FOGOFogo
|
$0.00274 | $0.00313 | $0.00262 | $83.02万 | $1,652.10万 | -11.33% |
| 631 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 385 |
MIRAMira
|
$0.04087 | $0.04512 | $0.04053 | $51.21万 | $1,704.31万 | -9.14% |
| 616 |
TURTLETurtle
|
$0.0329 | $0.0357 | $0.0325 | $16.14万 | $550.41万 | -7.06% |
| 439 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0544 | $40.65万 | $4,869.64万 | -4.83% |
| 506 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 449 |
RARESuperRare
|
$0.01144 | $0.01264 | $0.01126 | $38.85万 | $1,027.35万 | -9.35% |
| 229 |
APEApeCoin
|
$0.1147 | $0.1267 | $0.1121 | $104.43万 | $1.25亿 | -8.53% |
| 182 |
MVLLBMVLLB
|
$21.01 | $26.79 | $20.74 | $150.48万 | — | -18.57% |
| 483 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 540 |
YFIyearn.finance
|
$1953 | $2,115.00 | $1,915.00 | $25.33万 | $7,550.93万 | -7.22% |
| 412 |
NEXONEXO
|
$0.79 | $0.809 | $0.783 | $45.71万 | $8.04亿 | -1.37% |
| 516 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 499 |
ACTAct I The AI Prophecy
|
$0.00791 | $0.0088 | $0.00755 | $31.93万 | $197.61万 | -9.70% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1289.78 | $1,391.29 | $1,269.40 | $4,448.96万 | $9,062.39万 | -6.17% |
| 582 |
FTTFTT
|
$0.2245 | $0.2398 | $0.2229 | $19.23万 | — | -6.03% |
| 135 |
NEWTNewton Protocol
|
$0.04274 | $0.05096 | $0.04156 | $262.23万 | $971.66万 | -3.00% |
| 413 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 114 |
TOWNSTowns
|
$0.001326 | $0.001784 | $0.001284 | $349.78万 | $311.19万 | -11.54% |
| 347 |
MBLMovieBloc
|
$0.000672 | $0.000723 | $0.00067 | $57.66万 | $1,397.51万 | -6.93% |
| 69 |
ZAMAZama
|
$0.06808 | $0.07788 | $0.06752 | $842.14万 | $1.98亿 | -10.29% |
| 533 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 513 |
ARMBArm (bStocks Tokenized Stock)
|
$213.15 | $232.10 | $211.15 | $30.46万 | $190.85万 | -7.72% |
| 199 |
BABYBabylon
|
$0.01269 | $0.0146 | $0.01258 | $135.16万 | $1,046.63万 | -12.78% |
相关站点
共 40 个
Pyth Network - BTC行情
Hedera - 加密货币行情
Plasma - 以太坊ETH价格
Solana - BTC行情
THORChain - 比特币行情
Pudgy Penguins - 数字货币市值
比特现金 - 以太坊ETH价格
Filecoin - 币种排行
Ondo - 币种排行
PAX Gold - 加密货币行情
狗币 - 数字货币市值
Gram - 以太坊ETH价格
Initia - 比特币行情
Celestia - 币种排行
莱特币 - 加密货币行情
达世币 - 币种排行
Celestia - 以太坊ETH价格
POL - 币种排行
大零币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Lido DAO - 比特币行情
EUR - 加密货币行情
Tokamak - 比特币
波场 - BTC行情
Gram - 数字货币市值
Ether.fi - 数字货币市值
Zama - 以太坊ETH价格
Polkadot - 币种排行
应用链 - 比特币
Pudgy Penguins - 币种排行
Artificial Inu - 比特币行情
牛来 - 比特币行情
Uniswap - 比特币
USD1 - 比特币
USD1 - BTC行情
Aster - BTC行情
Aster - 数字货币市值
比特币 - 加密货币行情
RWUSD - BTC行情
Ondo - 比特币