实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0531
37.21%
-
BEAMXBEAMX
$0.004117
21.45%
-
SOPHSophon
$0.00171
18.75%
-
HYPEHyperliquid
$93.66
18.38%
-
SOXSBDirexion Semiconductor Bear 3X
$48.19
12.46%
-
RUNETHORChain
$0.682
12.36%
-
STGStargate Finance
$0.184
11.04%
-
LSK应用链
$0.1856
10.48%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.53
-46.67%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.85
-23.43%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.65
-19.78%
-
HAEDALHaedal Protocol
$0.02275
-16.73%
-
ETH以太坊
市值$2,890.75亿
-2.66%
-
BNB币安币
市值$985.64亿
-4.89%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.09%
-
USDCUSDC
市值$711.57亿
0.04%
-
SOLSolana
市值$605.20亿
-1.89%
-
TRX波场
市值$314.71亿
1.45%
-
ZEC大零币
市值$230.77亿
2.54%
-
HYPEHyperliquid
市值$224.92亿
18.38%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 351 |
COWCoW Protocol
|
$0.1103 | $0.1284 | $0.1022 | $72.31万 | $7,333.81万 | -10.54% |
| 374 |
USTCTerraClassicUSD
|
$0.00457 | $0.0051 | $0.00432 | $66.71万 | $2,821.32万 | -8.23% |
| 380 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 164 |
AXSAxie Infinity
|
$0.86 | $0.96 | $0.818 | $239.20万 | $1.67亿 | -6.42% |
| 420 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 451 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 466 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 94 |
CHIPUSD.AI
|
$0.04263 | $0.05286 | $0.04041 | $640.67万 | $1.03亿 | -10.42% |
| 265 |
KMNOKamino
|
$0.03374 | $0.03826 | $0.03318 | $108.36万 | $2.21亿 | -10.74% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 220 |
GLMRMoonbeam
|
$0.007839 | $0.009144 | $0.007449 | $154.58万 | $949.78万 | -13.05% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $147.07万 | $1,841.41万 | -10.96% |
| 92 |
SEISei
|
$0.04851 | $0.05398 | $0.04511 | $648.35万 | $3.60亿 | -5.95% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 617 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.95万 | $4,534.14万 | -0.60% |
| 486 |
BARDLombard
|
$0.1055 | $0.1162 | $0.1007 | $40.66万 | $4,539.06万 | -2.41% |
| 187 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $198.15万 | $2.27亿 | -6.02% |
| 293 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 472 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $43.43万 | $258.18万 | -5.90% |
| 27 |
AAVEAave
|
$127.15 | $138.00 | $115.23 | $4,069.56万 | $21.14亿 | -2.52% |
| 257 |
USUALUsual
|
$0.00978 | $0.01084 | $0.0092 | $114.19万 | $2,123.40万 | -5.14% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 518 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 408 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 305 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.41万 | — | -1.05% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0571 | $0.06279 | $0.04986 | $1,068.34万 | $6,246.52万 | 1.96% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.19 | $49.58 | $40.63 | $423.76万 | $394.66万 | 12.46% |
| 285 |
STRAXXertra
|
$0.01017 | $0.01149 | $0.00989 | $93.63万 | $2,370.11万 | -3.33% |
| 545 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 341 |
KERNELKernelDAO
|
$0.0441 | $0.0481 | $0.0414 | $75.64万 | $1,380.10万 | -6.17% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 25 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.182 | $4,201.79万 | $77.47亿 | -1.97% |
| 135 |
SANDThe Sandbox
|
$0.04528 | $0.04927 | $0.04229 | $338.71万 | $1.44亿 | -1.93% |
| 385 |
SUSHISushi
|
$0.1899 | $0.2109 | $0.1786 | $63.84万 | $6,007.86万 | -4.81% |
| 582 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 569 |
KSMKusama
|
$3.53 | $3.84 | $3.33 | $25.44万 | $7,283.77万 | -3.02% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$87.01 | $92.49 | $85.81 | $101.09万 | $610.71万 | -2.70% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $12.94 | $10.62 | $1,083.62万 | $1,283.49万 | -10.77% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $79.86 | $76.56 | $19.71万 | $216.08万 | 3.18% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 481 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.92 | $35.78 | $32.59 | $14.29万 | $193.64万 | -5.27% |
| 246 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $44.85 | $40.87 | $16.61万 | $200.84万 | 0.31% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Sei - 数字货币市值
比特币 - 加密货币行情
艾达币 - 比特币行情
Aptos - 币种排行
Chainlink - 比特币行情
PAX Gold - 加密货币行情
波场 - 比特币行情
Arbitrum - 比特币行情
Chainlink - 比特币
Bonk - 加密货币行情
POL - 币种排行
Horizen - 以太坊ETH价格
Ether.fi - 币种排行
QQQB - 比特币行情
Sei - 比特币行情
Official Trump - 加密货币行情
莱特币 - 比特币
Internet - 以太坊ETH价格
Ethena USDe - 比特币
Arbitrum - 比特币行情
Pepe - 币种排行
比特币 - 以太坊ETH价格
Aster - 数字货币市值
Sky - 数字货币市值
Pudgy Penguins - 币种排行
Quant - BTC行情
Caldera - 加密货币行情
Polkadot - 比特币
Gitcoin - 数字货币市值
POL - BTC行情
Sky - 数字货币市值
MarsCoin - BTC行情
Worldcoin - 加密货币行情
EUR - BTC行情
Raydium - 数字货币市值
Gram - 比特币行情
Raydium - BTC行情
达世币 - 加密货币行情
QQQB - 加密货币行情